NIS ad Novi - Harga Saham

Harga Chg Hari Tahun Tanggal
Sinopec 6.02 0.03 0.50% -7.10% 2024-06-18
Petrochina 9.76 0.11 1.14% 29.79% 2024-06-18
Cosan USA 12.51 -0.19 -1.50% -29.76% 2024-06-17
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 38,500.00 240.00 0.63% -13.13% 2024-06-18
Exxaro Resources 17,569.50 469.50 2.75% 0.79% 2024-06-18
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
Oando 15.20 0.20 1.33% 173.87% 2024-06-14
Oil & Natural Gas Corporation 275.70 0.30 0.11% 74.71% 2024-06-18
Petrobras 36.65 -0.01 -0.03% 7.10% 2024-06-17
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
OMV Petrom 0.75 0 0% 52.44% 2024-06-17

Harga Hari Tahun Tanggal
BELEX 15 968 -17.24 -1.75% 11.98% 2024-06-18